FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,069 Value ($000) $279 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 10,459 Value ($000) $237 Avg Close $21.97 Range $19.24 - $24.03
Q1 2025
Shares 40,744 Value ($000) $915 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 15,813 Value ($000) $364 Avg Close $21.65 Range $17.02 - $25.29
Q1 2020
Shares 10,482 Value ($000) $157 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 25,316 Value ($000) $542 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 26,118 Value ($000) $479 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 27,883 Value ($000) $567 Avg Close $17.51 Range $15.99 - $25.64