FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,912 Value ($000) $528 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 24,998 Value ($000) $567 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 25,776 Value ($000) $502 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 26,176 Value ($000) $588 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 29,480 Value ($000) $678 Avg Close $21.65 Range $17.02 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,912	$528	$23.64	$21.44 - $26.49
Q3 2025	24,998	$567	$21.97	$19.24 - $24.03
Q2 2025	25,776	$502	$19.41	$17.88 - $21.98
Q1 2025	26,176	$588	$23.35	$21.14 - $26.24
Q4 2024	29,480	$678	$21.65	$17.02 - $25.29