FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,034 Value ($000) $430 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 14,927 Value ($000) $339 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 18,852 Value ($000) $367 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 6,790 Value ($000) $152 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 3,600 Value ($000) $83 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 101 Value ($000) $2 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 100 Value ($000) $2 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 101 Value ($000) $2 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 769 Value ($000) $17 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 768 Value ($000) $14 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 768 Value ($000) $13 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 129 Value ($000) $2 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 1,966 Value ($000) $31 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 313 Value ($000) $6 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 1,928 Value ($000) $40 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 1,928 Value ($000) $44 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 313 Value ($000) $7 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 213 Value ($000) $4 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 538 Value ($000) $9 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 4,204 Value ($000) $71 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 11,204 Value ($000) $158 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 11,204 Value ($000) $155 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 11,204 Value ($000) $168 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 11,204 Value ($000) $240 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 11,204 Value ($000) $206 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 11,204 Value ($000) $228 Avg Close $17.51 Range $15.99 - $25.64