FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,478 Value ($000) $264 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 10,478 Value ($000) $238 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 10,478 Value ($000) $204 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 10,478 Value ($000) $235 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 10,478 Value ($000) $241 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 10,478 Value ($000) $183 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 10,478 Value ($000) $159 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 10,478 Value ($000) $170 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 10,478 Value ($000) $228 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 14,587 Value ($000) $257 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 14,587 Value ($000) $241 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 14,587 Value ($000) $231 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 14,587 Value ($000) $250 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 14,587 Value ($000) $223 Avg Close $15.41 Range $13.51 - $17.45
Q4 2021
Shares 9,481 Value ($000) $218 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 9,481 Value ($000) $218 Avg Close $18.93 Range $16.81 - $20.93