FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $0 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 266 Value ($000) $0 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 266 Value ($000) $0 Avg Close $19.41 Range $17.88 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$0	$23.64	$21.44 - $26.49
Q3 2025	266	$0	$21.97	$19.24 - $24.03
Q2 2025	266	$0	$19.41	$17.88 - $21.98