FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 100 Value ($000) $0 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 100 Value ($000) $0 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 100 Value ($000) $0 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 100 Value ($000) $2 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 100 Value ($000) $2 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 100 Value ($000) $2 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 100 Value ($000) $2 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 100 Value ($000) $2 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 100 Value ($000) $2 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 100 Value ($000) $2 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 100 Value ($000) $2 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 100 Value ($000) $1 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 100 Value ($000) $1 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 100 Value ($000) $2 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 100 Value ($000) $2 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 100 Value ($000) $2 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 100 Value ($000) $2 Avg Close $17.51 Range $15.99 - $25.64