FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,492 Value ($000) $1,527 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 65,880 Value ($000) $1,494 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 65,880 Value ($000) $1,283 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 92,385 Value ($000) $2,074 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 97,579 Value ($000) $2,245 Avg Close $21.65 Range $17.02 - $25.29

Q3 2024

Shares 172,291 Value ($000) $3,015 Avg Close $16.26 Range $14.38 - $19.33

Q2 2024

Shares 174,171 Value ($000) $2,646 Avg Close $14.65 Range $13.76 - $15.79

Q1 2024

Shares 182,133 Value ($000) $3 Avg Close $18.12 Range $15.43 - $20.43

Q4 2023

Shares 193,422 Value ($000) $4 Avg Close $17.89 Range $15.88 - $20.48

Q3 2023

Shares 223,120 Value ($000) $4 Avg Close $15.80 Range $14.86 - $17.70

Q2 2023

Shares 223,120 Value ($000) $4 Avg Close $14.13 Range $12.04 - $15.92

Q1 2023

Shares 223,120 Value ($000) $4 Avg Close $15.77 Range $13.33 - $17.41

Q4 2022

Shares 223,120 Value ($000) $4 Avg Close $15.36 Range $12.13 - $17.67

Q3 2022

Shares 223,120 Value ($000) $3,414 Avg Close $15.41 Range $13.51 - $17.45

Q2 2022

Shares 223,120 Value ($000) $4,072 Avg Close $17.96 Range $15.54 - $18.91

Q1 2022

Shares 223,120 Value ($000) $4,686 Avg Close $19.46 Range $18.25 - $21.15

Q4 2021

Shares 223,120 Value ($000) $5,131 Avg Close $20.08 Range $18.74 - $20.74

Q3 2021

Shares 223,120 Value ($000) $5,132 Avg Close $18.93 Range $16.81 - $20.93

Q2 2021

Shares 163,385 Value ($000) $3,281 Avg Close $16.33 Range $14.83 - $17.97

Q1 2021

Shares 13,385 Value ($000) $233 Avg Close $15.40 Range $14.22 - $16.27

Q4 2020

Shares 13,385 Value ($000) $226 Avg Close $12.88 Range $11.34 - $14.66

Q3 2020

Shares 13,385 Value ($000) $189 Avg Close $11.94 Range $11.31 - $13.55

Q2 2020

Shares 19,730 Value ($000) $274 Avg Close $12.30 Range $9.73 - $14.00

Q1 2020

Shares 24,255 Value ($000) $364 Avg Close $16.14 Range $11.81 - $17.94

Q4 2019

Shares 24,255 Value ($000) $519 Avg Close $16.42 Range $15.27 - $17.98

Q3 2019

Shares 24,255 Value ($000) $445 Avg Close $15.87 Range $13.97 - $17.78

Q2 2019

Shares 24,255 Value ($000) $494 Avg Close $17.51 Range $15.99 - $25.64

Q1 2019

Shares 24,255 Value ($000) $490 Avg Close $16.12 Range $14.83 - $16.75

Q4 2018

Shares 24,255 Value ($000) $461 Avg Close $16.17 Range $14.50 - $18.07

Q3 2018

Shares 81,662 Value ($000) $1,756 Avg Close $17.72 Range $16.51 - $19.26

Q2 2018

Shares 125,322 Value ($000) $2,525 Avg Close $15.91 Range $15.08 - $17.00

Q1 2018

Shares 143,322 Value ($000) $2,659 Avg Close $15.03 Range $14.64 - $15.29

Q4 2017

Shares 148,322 Value ($000) $2,669,796 Avg Close $13.53 Range $12.49 - $14.72

Q3 2017

Shares 247,960 Value ($000) $3,843 Avg Close $12.21 Range $11.57 - $12.65

Q2 2017

Shares 239,418 Value ($000) $3,507 Avg Close $11.46 Range $11.13 - $12.55

Q1 2017

Shares 237,418 Value ($000) $3,286 Avg Close $11.37 Range $10.38 - $12.60

Q4 2016

Shares 237,418 Value ($000) $3,051 Avg Close $9.63 Range $8.58 - $10.61

Q3 2016

Shares 263,720 Value ($000) $2,909 Avg Close $8.42 Range $7.63 - $8.98

Q2 2016

Shares 367,720 Value ($000) $3,563 Avg Close $7.53 Range $7.08 - $7.83

Q1 2016

Shares 367,720 Value ($000) $2,828 Avg Close $7.06 Range $6.91 - $7.31

Q4 2015

Shares 367,720 Value ($000) $3,291 Avg Close $6.70 Range $6.30 - $7.15

Q3 2015

Shares 367,720 Value ($000) $3,052 Avg Close $6.86 Range $6.61 - $7.54

Q2 2015

Shares 364,474 Value ($000) $3,627 Avg Close $7.59 Range $7.33 - $7.90

Q1 2015

Shares 364,474 Value ($000) $3,608 Avg Close $7.28 Range $6.59 - $7.92

Q4 2014

Shares 364,474 Value ($000) $3,153 Avg Close $6.50 Range $6.18 - $6.99

Q3 2014

Shares 364,474 Value ($000) $2,989 Avg Close $6.38 Range $5.77 - $6.98

Q2 2014

Shares 361,474 Value ($000) $2,888 Avg Close $5.98 Range $5.70 - $6.28

Q1 2014

Shares 358,974 Value ($000) $2,800 Avg Close $5.40 Range $4.42 - $6.10

Q4 2013

Shares 343,324 Value ($000) $1,940 Avg Close $4.24 Range $3.45 - $4.65

Q3 2013

Shares 343,324 Value ($000) $2,043 Avg Close $4.71 Range $4.26 - $5.47

Q2 2013

Shares 343,324 Value ($000) $2,208 Avg Close $5.08 Range $4.50 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,492	$1,527	$23.64	$21.44 - $26.49
Q3 2025	65,880	$1,494	$21.97	$19.24 - $24.03
Q2 2025	65,880	$1,283	$19.41	$17.88 - $21.98
Q1 2025	92,385	$2,074	$23.35	$21.14 - $26.24
Q4 2024	97,579	$2,245	$21.65	$17.02 - $25.29
Q3 2024	172,291	$3,015	$16.26	$14.38 - $19.33
Q2 2024	174,171	$2,646	$14.65	$13.76 - $15.79
Q1 2024	182,133	$3	$18.12	$15.43 - $20.43
Q4 2023	193,422	$4	$17.89	$15.88 - $20.48
Q3 2023	223,120	$4	$15.80	$14.86 - $17.70
Q2 2023	223,120	$4	$14.13	$12.04 - $15.92
Q1 2023	223,120	$4	$15.77	$13.33 - $17.41
Q4 2022	223,120	$4	$15.36	$12.13 - $17.67
Q3 2022	223,120	$3,414	$15.41	$13.51 - $17.45
Q2 2022	223,120	$4,072	$17.96	$15.54 - $18.91
Q1 2022	223,120	$4,686	$19.46	$18.25 - $21.15
Q4 2021	223,120	$5,131	$20.08	$18.74 - $20.74
Q3 2021	223,120	$5,132	$18.93	$16.81 - $20.93
Q2 2021	163,385	$3,281	$16.33	$14.83 - $17.97
Q1 2021	13,385	$233	$15.40	$14.22 - $16.27
Q4 2020	13,385	$226	$12.88	$11.34 - $14.66
Q3 2020	13,385	$189	$11.94	$11.31 - $13.55
Q2 2020	19,730	$274	$12.30	$9.73 - $14.00
Q1 2020	24,255	$364	$16.14	$11.81 - $17.94
Q4 2019	24,255	$519	$16.42	$15.27 - $17.98
Q3 2019	24,255	$445	$15.87	$13.97 - $17.78
Q2 2019	24,255	$494	$17.51	$15.99 - $25.64
Q1 2019	24,255	$490	$16.12	$14.83 - $16.75
Q4 2018	24,255	$461	$16.17	$14.50 - $18.07
Q3 2018	81,662	$1,756	$17.72	$16.51 - $19.26
Q2 2018	125,322	$2,525	$15.91	$15.08 - $17.00
Q1 2018	143,322	$2,659	$15.03	$14.64 - $15.29
Q4 2017	148,322	$2,669,796	$13.53	$12.49 - $14.72
Q3 2017	247,960	$3,843	$12.21	$11.57 - $12.65
Q2 2017	239,418	$3,507	$11.46	$11.13 - $12.55
Q1 2017	237,418	$3,286	$11.37	$10.38 - $12.60
Q4 2016	237,418	$3,051	$9.63	$8.58 - $10.61
Q3 2016	263,720	$2,909	$8.42	$7.63 - $8.98
Q2 2016	367,720	$3,563	$7.53	$7.08 - $7.83
Q1 2016	367,720	$2,828	$7.06	$6.91 - $7.31
Q4 2015	367,720	$3,291	$6.70	$6.30 - $7.15
Q3 2015	367,720	$3,052	$6.86	$6.61 - $7.54
Q2 2015	364,474	$3,627	$7.59	$7.33 - $7.90
Q1 2015	364,474	$3,608	$7.28	$6.59 - $7.92
Q4 2014	364,474	$3,153	$6.50	$6.18 - $6.99
Q3 2014	364,474	$2,989	$6.38	$5.77 - $6.98
Q2 2014	361,474	$2,888	$5.98	$5.70 - $6.28
Q1 2014	358,974	$2,800	$5.40	$4.42 - $6.10
Q4 2013	343,324	$1,940	$4.24	$3.45 - $4.65
Q3 2013	343,324	$2,043	$4.71	$4.26 - $5.47
Q2 2013	343,324	$2,208	$5.08	$4.50 - $5.87