FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,414 Value ($000) $1,272 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 48,577 Value ($000) $1,102 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 47,038 Value ($000) $916 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 45,889 Value ($000) $1,030 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 44,930 Value ($000) $1,034 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 47,330 Value ($000) $828 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 46,660 Value ($000) $709 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 45,760 Value ($000) $744 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 44,885 Value ($000) $976 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 43,925 Value ($000) $784 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 43,135 Value ($000) $716 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 42,825 Value ($000) $677 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 43,300 Value ($000) $742 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 54,800 Value ($000) $838 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 54,800 Value ($000) $1,000 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 54,800 Value ($000) $1,151 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 27,500 Value ($000) $628 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 27,500 Value ($000) $634 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 27,500 Value ($000) $552 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 27,500 Value ($000) $490 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 27,500 Value ($000) $465 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 27,500 Value ($000) $388 Avg Close $11.94 Range $11.31 - $13.55