FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $44 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 1,821 Value ($000) $41 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 1,142 Value ($000) $22 Avg Close $19.41 Range $17.88 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$44	$23.64	$21.44 - $26.49
Q3 2025	1,821	$41	$21.97	$19.24 - $24.03
Q2 2025	1,142	$22	$19.41	$17.88 - $21.98