FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,112 Value ($000) $4,497 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 180,385 Value ($000) $4,092 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 180,312 Value ($000) $3,512 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 85,998 Value ($000) $1,932 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 86,491 Value ($000) $1,991 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 50,401 Value ($000) $882 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 46,612 Value ($000) $708 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 45,472 Value ($000) $740 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 44,124 Value ($000) $960 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 41,303 Value ($000) $737 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 38,387 Value ($000) $638 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 31,520 Value ($000) $498 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 31,520 Value ($000) $1 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 31,111 Value ($000) $475 Avg Close $15.41 Range $13.51 - $17.45