FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,988 Value ($000) $605 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 16,291 Value ($000) $369 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 31,699 Value ($000) $617 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 21,014 Value ($000) $472 Avg Close $23.35 Range $21.14 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,988	$605	$23.64	$21.44 - $26.49
Q3 2025	16,291	$369	$21.97	$19.24 - $24.03
Q2 2025	31,699	$617	$19.41	$17.88 - $21.98
Q1 2025	21,014	$472	$23.35	$21.14 - $26.24