FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,109 Value ($000) $5,126 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 202,716 Value ($000) $4,598 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 202,785 Value ($000) $3,948 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 202,785 Value ($000) $4,553 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 202,785 Value ($000) $4,666 Avg Close $21.65 Range $17.02 - $25.29

Q3 2024

Shares 202,785 Value ($000) $3,549 Avg Close $16.26 Range $14.38 - $19.33

Q2 2024

Shares 202,785 Value ($000) $3,080 Avg Close $14.65 Range $13.76 - $15.79

Q1 2024

Shares 201,058 Value ($000) $3,269 Avg Close $18.12 Range $15.43 - $20.43

Q4 2023

Shares 202,745 Value ($000) $4,410 Avg Close $17.89 Range $15.88 - $20.48

Q3 2023

Shares 201,711 Value ($000) $3,552 Avg Close $15.80 Range $14.86 - $17.70

Q2 2023

Shares 200,494 Value ($000) $3,314 Avg Close $14.13 Range $12.04 - $15.92

Q1 2023

Shares 197,039 Value ($000) $3,115 Avg Close $15.77 Range $13.33 - $17.41

Q4 2022

Shares 197,039 Value ($000) $3,375 Avg Close $15.36 Range $12.13 - $17.67

Q3 2022

Shares 182,243 Value ($000) $2,788 Avg Close $15.41 Range $13.51 - $17.45

Q2 2022

Shares 180,500 Value ($000) $3,294 Avg Close $17.96 Range $15.54 - $18.91

Q1 2022

Shares 180,500 Value ($000) $3,791 Avg Close $19.46 Range $18.25 - $21.15

Q4 2021

Shares 178,000 Value ($000) $4,093 Avg Close $20.08 Range $18.74 - $20.74

Q3 2021

Shares 178,000 Value ($000) $4,094 Avg Close $18.93 Range $16.81 - $20.93

Q2 2021

Shares 112,100 Value ($000) $2,251 Avg Close $16.33 Range $14.83 - $17.97

Q1 2021

Shares 94,100 Value ($000) $1,638 Avg Close $15.40 Range $14.22 - $16.27

Q4 2020

Shares 51,500 Value ($000) $870 Avg Close $12.88 Range $11.34 - $14.66

Q3 2020

Shares 49,535 Value ($000) $699 Avg Close $11.94 Range $11.31 - $13.55

Q2 2020

Shares 48,200 Value ($000) $669 Avg Close $12.30 Range $9.73 - $14.00

Q1 2020

Shares 48,500 Value ($000) $728 Avg Close $16.14 Range $11.81 - $17.94

Q4 2019

Shares 41,000 Value ($000) $877 Avg Close $16.42 Range $15.27 - $17.98

Q3 2019

Shares 39,916 Value ($000) $732 Avg Close $15.87 Range $13.97 - $17.78

Q2 2019

Shares 39,911 Value ($000) $812 Avg Close $17.51 Range $15.99 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,109	$5,126	$23.64	$21.44 - $26.49
Q3 2025	202,716	$4,598	$21.97	$19.24 - $24.03
Q2 2025	202,785	$3,948	$19.41	$17.88 - $21.98
Q1 2025	202,785	$4,553	$23.35	$21.14 - $26.24
Q4 2024	202,785	$4,666	$21.65	$17.02 - $25.29
Q3 2024	202,785	$3,549	$16.26	$14.38 - $19.33
Q2 2024	202,785	$3,080	$14.65	$13.76 - $15.79
Q1 2024	201,058	$3,269	$18.12	$15.43 - $20.43
Q4 2023	202,745	$4,410	$17.89	$15.88 - $20.48
Q3 2023	201,711	$3,552	$15.80	$14.86 - $17.70
Q2 2023	200,494	$3,314	$14.13	$12.04 - $15.92
Q1 2023	197,039	$3,115	$15.77	$13.33 - $17.41
Q4 2022	197,039	$3,375	$15.36	$12.13 - $17.67
Q3 2022	182,243	$2,788	$15.41	$13.51 - $17.45
Q2 2022	180,500	$3,294	$17.96	$15.54 - $18.91
Q1 2022	180,500	$3,791	$19.46	$18.25 - $21.15
Q4 2021	178,000	$4,093	$20.08	$18.74 - $20.74
Q3 2021	178,000	$4,094	$18.93	$16.81 - $20.93
Q2 2021	112,100	$2,251	$16.33	$14.83 - $17.97
Q1 2021	94,100	$1,638	$15.40	$14.22 - $16.27
Q4 2020	51,500	$870	$12.88	$11.34 - $14.66
Q3 2020	49,535	$699	$11.94	$11.31 - $13.55
Q2 2020	48,200	$669	$12.30	$9.73 - $14.00
Q1 2020	48,500	$728	$16.14	$11.81 - $17.94
Q4 2019	41,000	$877	$16.42	$15.27 - $17.98
Q3 2019	39,916	$732	$15.87	$13.97 - $17.78
Q2 2019	39,911	$812	$17.51	$15.99 - $25.64