FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,281 Value ($000) $512 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 19,041 Value ($000) $432 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 18,538 Value ($000) $361 Avg Close $19.41 Range $17.88 - $21.98
Q3 2023
Shares 16,350 Value ($000) $288 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 16,791 Value ($000) $278 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 17,087 Value ($000) $270 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 17,345 Value ($000) $297 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 20,570 Value ($000) $314 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 18,806 Value ($000) $343 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 17,801 Value ($000) $374 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 12,671 Value ($000) $291 Avg Close $20.08 Range $18.74 - $20.74