FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,622 Value ($000) $402 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 133,009 Value ($000) $2,986 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 33,108 Value ($000) $762 Avg Close $21.65 Range $17.02 - $25.29

Q3 2024

Shares 19,804 Value ($000) $347 Avg Close $16.26 Range $14.38 - $19.33

Q2 2024

Shares 18,877 Value ($000) $287 Avg Close $14.65 Range $13.76 - $15.79

Q1 2024

Shares 21,633 Value ($000) $352 Avg Close $18.12 Range $15.43 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,622	$402	$19.41	$17.88 - $21.98
Q1 2025	133,009	$2,986	$23.35	$21.14 - $26.24
Q4 2024	33,108	$762	$21.65	$17.02 - $25.29
Q3 2024	19,804	$347	$16.26	$14.38 - $19.33
Q2 2024	18,877	$287	$14.65	$13.76 - $15.79
Q1 2024	21,633	$352	$18.12	$15.43 - $20.43