FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,256 Value ($000) $342 Avg Close $12.88 Range $11.34 - $14.66

Q3 2020

Shares 24,296 Value ($000) $343 Avg Close $11.94 Range $11.31 - $13.55

Q2 2020

Shares 23,911 Value ($000) $332 Avg Close $12.30 Range $9.73 - $14.00

Q1 2020

Shares 23,780 Value ($000) $357 Avg Close $16.14 Range $11.81 - $17.94

Q4 2019

Shares 25,136 Value ($000) $538 Avg Close $16.42 Range $15.27 - $17.98

Q3 2019

Shares 28,964 Value ($000) $531 Avg Close $15.87 Range $13.97 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,256	$342	$12.88	$11.34 - $14.66
Q3 2020	24,296	$343	$11.94	$11.31 - $13.55
Q2 2020	23,911	$332	$12.30	$9.73 - $14.00
Q1 2020	23,780	$357	$16.14	$11.81 - $17.94
Q4 2019	25,136	$538	$16.42	$15.27 - $17.98
Q3 2019	28,964	$531	$15.87	$13.97 - $17.78