FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,300 Value ($000) $0 Avg Close $23.35 Range $21.14 - $26.24

Q4 2022

Shares 16,219 Value ($000) $0 Avg Close $15.36 Range $12.13 - $17.67

Q3 2022

Shares 19,155 Value ($000) $293 Avg Close $15.41 Range $13.51 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,300	$0	$23.35	$21.14 - $26.24
Q4 2022	16,219	$0	$15.36	$12.13 - $17.67
Q3 2022	19,155	$293	$15.41	$13.51 - $17.45