FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,738 Value ($000) $86 Avg Close $17.96 Range $15.54 - $18.91

Q1 2022

Shares 4,738 Value ($000) $99 Avg Close $19.46 Range $18.25 - $21.15

Q4 2021

Shares 4,738 Value ($000) $109 Avg Close $20.08 Range $18.74 - $20.74

Q3 2021

Shares 4,738 Value ($000) $109 Avg Close $18.93 Range $16.81 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,738	$86	$17.96	$15.54 - $18.91
Q1 2022	4,738	$99	$19.46	$18.25 - $21.15
Q4 2021	4,738	$109	$20.08	$18.74 - $20.74
Q3 2021	4,738	$109	$18.93	$16.81 - $20.93