FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $12 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 1,007 Value ($000) $23 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 253 Value ($000) $5 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 286 Value ($000) $6 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 716 Value ($000) $16 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 121 Value ($000) $2 Avg Close $16.26 Range $14.38 - $19.33
Q1 2024
Shares 30 Value ($000) $0 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 237 Value ($000) $5 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 550 Value ($000) $10 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 996 Value ($000) $16 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 549 Value ($000) $0 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 1,102 Value ($000) $0 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 2,522 Value ($000) $38 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 637 Value ($000) $12 Avg Close $17.96 Range $15.54 - $18.91
Q4 2021
Shares 2 Value ($000) $0 Avg Close $20.08 Range $18.74 - $20.74
Q1 2020
Shares 165 Value ($000) $2 Avg Close $16.14 Range $11.81 - $17.94
Q2 2019
Shares 26 Value ($000) $1 Avg Close $17.51 Range $15.99 - $25.64