FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $0 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 9,020 Value ($000) $0 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 9,000 Value ($000) $0 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 9,000 Value ($000) $0 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 9,000 Value ($000) $0 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 10,337 Value ($000) $0 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 10,337 Value ($000) $0 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 10,337 Value ($000) $0 Avg Close $18.12 Range $15.43 - $20.43