FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,279 Value ($000) $285 Avg Close $23.64 Range $21.44 - $26.49

Q1 2025

Shares 26,656 Value ($000) $598 Avg Close $23.35 Range $21.14 - $26.24

Q3 2022

Shares 10,309 Value ($000) $158 Avg Close $15.41 Range $13.51 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,279	$285	$23.64	$21.44 - $26.49
Q1 2025	26,656	$598	$23.35	$21.14 - $26.24
Q3 2022	10,309	$158	$15.41	$13.51 - $17.45