FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $239 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 10,157 Value ($000) $230 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 9,969 Value ($000) $194 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 10,231 Value ($000) $230 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 271 Value ($000) $6 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 54 Value ($000) $1 Avg Close $16.26 Range $14.38 - $19.33
Q1 2024
Shares 90 Value ($000) $1 Avg Close $18.12 Range $15.43 - $20.43
Q3 2023
Shares 139 Value ($000) $2 Avg Close $15.80 Range $14.86 - $17.70
Q1 2023
Shares 674 Value ($000) $11 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 258 Value ($000) $4 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 857 Value ($000) $13 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 1,221 Value ($000) $22 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 129 Value ($000) $3 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 329 Value ($000) $8 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 277 Value ($000) $6 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 247 Value ($000) $5 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 334 Value ($000) $6 Avg Close $15.40 Range $14.22 - $16.27
Q3 2020
Shares 50 Value ($000) $1 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 458 Value ($000) $6 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 110 Value ($000) $2 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 16 Value ($000) $0 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 278 Value ($000) $5 Avg Close $15.87 Range $13.97 - $17.78