FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,009 Value ($000) $404 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 19,016 Value ($000) $438 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 19,016 Value ($000) $333 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 19,016 Value ($000) $289 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 19,016 Value ($000) $309 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 19,016 Value ($000) $414 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 19,016 Value ($000) $335 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 19,016 Value ($000) $314 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 19,016 Value ($000) $301 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 19,016 Value ($000) $325 Avg Close $15.36 Range $12.13 - $17.67