FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,043 Value ($000) $6,967 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 316,343 Value ($000) $7,175 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 316,343 Value ($000) $6,159 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 316,343 Value ($000) $7,102 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 316,343 Value ($000) $7,279 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 316,343 Value ($000) $5,536 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 316,343 Value ($000) $4,805 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 316,343 Value ($000) $5,144 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 316,343 Value ($000) $6,880 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 316,343 Value ($000) $5,229 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 316,343 Value ($000) $5,229 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 316,343 Value ($000) $5,001 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 316,343 Value ($000) $5,419 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 316,343 Value ($000) $4,840 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 316,343 Value ($000) $5,773 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 316,343 Value ($000) $6,643 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 316,343 Value ($000) $7,274 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 316,343 Value ($000) $7,276 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 236,123 Value ($000) $4,741 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 236,123 Value ($000) $4,111 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 236,123 Value ($000) $3,990 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 236,123 Value ($000) $3,334 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 283,736 Value ($000) $3,972 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 284,751 Value ($000) $4,271 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 284,751 Value ($000) $6,094 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 284,751 Value ($000) $5,225 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 282,307 Value ($000) $5,745 Avg Close $17.51 Range $15.99 - $25.64
Q1 2019
Shares 282,423 Value ($000) $5,468 Avg Close $16.12 Range $14.83 - $16.75
Q4 2018
Shares 279,867 Value ($000) $5,429 Avg Close $16.17 Range $14.50 - $18.07