FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,434 Value ($000) $257 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 11,112 Value ($000) $256 Avg Close $21.65 Range $17.02 - $25.29

Q2 2024

Shares 2 Value ($000) $0 Avg Close $14.65 Range $13.76 - $15.79

Q1 2024

Shares 12,062 Value ($000) $196 Avg Close $18.12 Range $15.43 - $20.43

Q4 2023

Shares 5,987 Value ($000) $130 Avg Close $17.89 Range $15.88 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,434	$257	$23.35	$21.14 - $26.24
Q4 2024	11,112	$256	$21.65	$17.02 - $25.29
Q2 2024	2	$0	$14.65	$13.76 - $15.79
Q1 2024	12,062	$196	$18.12	$15.43 - $20.43
Q4 2023	5,987	$130	$17.89	$15.88 - $20.48