FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,637 Value ($000) $1,375 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 60,637 Value ($000) $1,181 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 60,637 Value ($000) $1,361 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 60,637 Value ($000) $1,395 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 60,637 Value ($000) $1,061 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 65,637 Value ($000) $997 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 65,637 Value ($000) $1,067 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 65,637 Value ($000) $1,428 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 65,637 Value ($000) $1,180 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 65,637 Value ($000) $1,085 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 77,637 Value ($000) $1,227 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 86,387 Value ($000) $1,480 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 86,387 Value ($000) $1,322 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 86,387 Value ($000) $1,577 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 81,387 Value ($000) $1,709 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 81,387 Value ($000) $1,871 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 89,287 Value ($000) $2,054 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 91,287 Value ($000) $1,833 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 91,287 Value ($000) $1,589 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 91,287 Value ($000) $1,543 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 91,287 Value ($000) $1,289 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 91,287 Value ($000) $1,267 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 91,287 Value ($000) $1,369 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 95,635 Value ($000) $2,047 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 95,635 Value ($000) $1,888 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 95,635 Value ($000) $1,946 Avg Close $17.51 Range $15.99 - $25.64