FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,208 Value ($000) $39 Avg Close $15.80 Range $14.86 - $17.70

Q2 2023

Shares 2,208 Value ($000) $36 Avg Close $14.13 Range $12.04 - $15.92

Q1 2023

Shares 2,208 Value ($000) $35 Avg Close $15.77 Range $13.33 - $17.41

Q4 2022

Shares 2,208 Value ($000) $38 Avg Close $15.36 Range $12.13 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,208	$39	$15.80	$14.86 - $17.70
Q2 2023	2,208	$36	$14.13	$12.04 - $15.92
Q1 2023	2,208	$35	$15.77	$13.33 - $17.41
Q4 2022	2,208	$38	$15.36	$12.13 - $17.67