FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,672 Value ($000) $22,430 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 873,646 Value ($000) $19,814 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 828,313 Value ($000) $16,127 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 864,765 Value ($000) $19,414 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 896,591 Value ($000) $20,631 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 627,467 Value ($000) $10,981 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 625,653 Value ($000) $9,504 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 620,651 Value ($000) $10,092 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 531,935 Value ($000) $11,570 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 462,048 Value ($000) $8,137 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 624,426 Value ($000) $10,322 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 611,963 Value ($000) $9,675 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 624,241 Value ($000) $10,692 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 622,949 Value ($000) $9,531 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 621,842 Value ($000) $11,349 Avg Close $17.96 Range $15.54 - $18.91
Q1 2022
Shares 573,177 Value ($000) $12,037 Avg Close $19.46 Range $18.25 - $21.15
Q4 2021
Shares 514,645 Value ($000) $11,834 Avg Close $20.08 Range $18.74 - $20.74
Q3 2021
Shares 489,744 Value ($000) $11,261 Avg Close $18.93 Range $16.81 - $20.93
Q2 2021
Shares 459,735 Value ($000) $9,241 Avg Close $16.33 Range $14.83 - $17.97
Q1 2021
Shares 475,759 Value ($000) $8,283 Avg Close $15.40 Range $14.22 - $16.27
Q4 2020
Shares 478,061 Value ($000) $8,079 Avg Close $12.88 Range $11.34 - $14.66
Q3 2020
Shares 428,701 Value ($000) $6,053 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 315,449 Value ($000) $4,377 Avg Close $12.30 Range $9.73 - $14.00
Q1 2020
Shares 279,579 Value ($000) $4,275 Avg Close $16.14 Range $11.81 - $17.94
Q4 2019
Shares 240,587 Value ($000) $5,149 Avg Close $16.42 Range $15.27 - $17.98