FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,723 Value ($000) $9,635 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 360,669 Value ($000) $8,180 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 334,522 Value ($000) $6,513 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 34,134 Value ($000) $766 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 19,868 Value ($000) $457 Avg Close $21.65 Range $17.02 - $25.29

Q3 2024

Shares 13,335 Value ($000) $233 Avg Close $16.26 Range $14.38 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,723	$9,635	$23.64	$21.44 - $26.49
Q3 2025	360,669	$8,180	$21.97	$19.24 - $24.03
Q2 2025	334,522	$6,513	$19.41	$17.88 - $21.98
Q1 2025	34,134	$766	$23.35	$21.14 - $26.24
Q4 2024	19,868	$457	$21.65	$17.02 - $25.29
Q3 2024	13,335	$233	$16.26	$14.38 - $19.33