FIRST NATL BK OF ALASKA

Ticker: FBAK CUSIP: 32112J106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45 Value ($000) $9 Avg Close $158.93 Range $84.51 - $173.46
Q4 2019
Shares 110 Value ($000) $27 Avg Close $160.48 Range $151.00 - $183.46