FIRST NATL BK OF ALASKA

Ticker: FBAK CUSIP: 32112J106 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,920 Value ($000) $1,475 Avg Close $277.70 Range $250.33 - $308.00

Q3 2025

Shares 4,990 Value ($000) $1,357 Avg Close $257.36 Range $239.90 - $272.72

Q2 2025

Shares 6,290 Value ($000) $1,621 Avg Close $236.74 Range $212.71 - $260.82

Q1 2025

Shares 6,290 Value ($000) $1,473 Avg Close $214.91 Range $202.55 - $224.99

Q4 2024

Shares 6,290 Value ($000) $1,467 Avg Close $201.70 Range $180.89 - $220.67

Q3 2024

Shares 4,770 Value ($000) $975 Avg Close $179.16 Range $170.78 - $191.39

Q2 2024

Shares 4,770 Value ($000) $934 Avg Close $173.60 Range $166.51 - $179.78

Q1 2024

Shares 4,770 Value ($000) $954 Avg Close $171.21 Range $160.31 - $175.59

Q4 2023

Shares 4,770 Value ($000) $949 Avg Close $163.35 Range $149.21 - $180.10

Q3 2023

Shares 4,770 Value ($000) $897 Avg Close $158.21 Range $148.56 - $163.75

Q2 2023

Shares 4,770 Value ($000) $935 Avg Close $161.31 Range $156.88 - $170.83

Q1 2023

Shares 4,770 Value ($000) $949 Avg Close $180.11 Range $145.35 - $189.78

Q4 2022

Shares 4,770 Value ($000) $1,111 Avg Close $189.03 Range $175.43 - $197.69

Q3 2022

Shares 4,770 Value ($000) $1,150,000 Avg Close $191.39 Range $177.85 - $202.31

Q2 2022

Shares 4,770 Value ($000) $1,157,000 Avg Close $190.95 Range $171.18 - $203.73

Q1 2022

Shares 4,770 Value ($000) $1,278,000 Avg Close $189.76 Range $173.55 - $205.62

Q4 2021

Shares 4,770 Value ($000) $1,106,402 Avg Close $172.75 Range $163.88 - $182.54

Q3 2021

Shares 4,770 Value ($000) $1,097,100 Avg Close $167.44 Range $158.02 - $171.27

Q2 2021

Shares 4,770 Value ($000) $1,073,440 Avg Close $166.70 Range $154.47 - $173.22

Q1 2021

Shares 4,770 Value ($000) $1,048,494 Avg Close $148.26 Range $129.35 - $155.82

Q4 2020

Shares 4,770 Value ($000) $886,743 Avg Close $130.35 Range $126.46 - $136.23

Q3 2020

Shares 4,770 Value ($000) $948,992 Avg Close $130.88 Range $119.19 - $146.90

Q2 2020

Shares 6,810 Value ($000) $1,280,280 Avg Close $129.78 Range $120.01 - $141.99

Q1 2020

Shares 6,810 Value ($000) $1,375,620 Avg Close $158.93 Range $84.51 - $173.46

Q4 2019

Shares 6,810 Value ($000) $1,654,830 Avg Close $160.48 Range $151.00 - $183.46

Q3 2019

Shares 6,810 Value ($000) $1,634,400 Avg Close $155.55 Range $143.76 - $162.63

Q2 2019

Shares 6,810 Value ($000) $1,648,020 Avg Close $159.51 Range $147.54 - $167.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,920	$1,475	$277.70	$250.33 - $308.00
Q3 2025	4,990	$1,357	$257.36	$239.90 - $272.72
Q2 2025	6,290	$1,621	$236.74	$212.71 - $260.82
Q1 2025	6,290	$1,473	$214.91	$202.55 - $224.99
Q4 2024	6,290	$1,467	$201.70	$180.89 - $220.67
Q3 2024	4,770	$975	$179.16	$170.78 - $191.39
Q2 2024	4,770	$934	$173.60	$166.51 - $179.78
Q1 2024	4,770	$954	$171.21	$160.31 - $175.59
Q4 2023	4,770	$949	$163.35	$149.21 - $180.10
Q3 2023	4,770	$897	$158.21	$148.56 - $163.75
Q2 2023	4,770	$935	$161.31	$156.88 - $170.83
Q1 2023	4,770	$949	$180.11	$145.35 - $189.78
Q4 2022	4,770	$1,111	$189.03	$175.43 - $197.69
Q3 2022	4,770	$1,150,000	$191.39	$177.85 - $202.31
Q2 2022	4,770	$1,157,000	$190.95	$171.18 - $203.73
Q1 2022	4,770	$1,278,000	$189.76	$173.55 - $205.62
Q4 2021	4,770	$1,106,402	$172.75	$163.88 - $182.54
Q3 2021	4,770	$1,097,100	$167.44	$158.02 - $171.27
Q2 2021	4,770	$1,073,440	$166.70	$154.47 - $173.22
Q1 2021	4,770	$1,048,494	$148.26	$129.35 - $155.82
Q4 2020	4,770	$886,743	$130.35	$126.46 - $136.23
Q3 2020	4,770	$948,992	$130.88	$119.19 - $146.90
Q2 2020	6,810	$1,280,280	$129.78	$120.01 - $141.99
Q1 2020	6,810	$1,375,620	$158.93	$84.51 - $173.46
Q4 2019	6,810	$1,654,830	$160.48	$151.00 - $183.46
Q3 2019	6,810	$1,634,400	$155.55	$143.76 - $162.63
Q2 2019	6,810	$1,648,020	$159.51	$147.54 - $167.59