First National of Nebraska Inc

Ticker: FINN CUSIP: 335720108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $31,667 Avg Close $14033.62 Range $13409.80 - $15463.53

Q3 2025

Shares 2,079 Value ($000) $29,355 Avg Close $13017.32 Range $12587.59 - $13820.90

Q2 2025

Shares 2,039 Value ($000) $27,017 Avg Close $12211.17 Range $11478.53 - $12929.11

Q1 2025

Shares 2,039 Value ($000) $24,468 Avg Close $11539.29 Range $11158.60 - $12021.43

Q4 2024

Shares 2,048 Value ($000) $24,986 Avg Close $11696.80 Range $11265.86 - $12118.38

Q3 2024

Shares 2,053 Value ($000) $24,636 Avg Close $11278.40 Range $10956.29 - $11665.76

Q2 2024

Shares 2,258 Value ($000) $26,419 Avg Close $11365.89 Range $10734.17 - $12159.06

Q1 2024

Shares 543 Value ($000) $6,842 Avg Close $11615.54 Range $11377.48 - $12064.06

Q4 2023

Shares 543 Value ($000) $6,950 Avg Close $11960.57 Range $11437.18 - $13171.24

Q3 2023

Shares 544 Value ($000) $6,910 Avg Close $12121.07 Range $11612.57 - $12517.82

Q2 2023

Shares 1,979 Value ($000) $26,697 Avg Close $12267.90 Range $11406.19 - $12918.58

Q1 2023

Shares 5,476 Value ($000) $73,926 Avg Close $12948.39 Range $12323.39 - $13515.82

Q4 2022

Shares 5,483 Value ($000) $75,117 Avg Close $12727.33 Range $12173.01 - $13131.91

Q3 2022

Shares 5,448 Value ($000) $75,945 Avg Close $12887.61 Range $12604.86 - $13183.07

Q2 2022

Shares 5,698 Value ($000) $80,342 Avg Close $12941.40 Range $12647.09 - $13292.36

Q1 2022

Shares 5,698 Value ($000) $78,945 Avg Close $12900.41 Range $12535.06 - $13292.36

Q4 2021

Shares 5,703 Value ($000) $80,600 Avg Close $12652.16 Range $12199.61 - $13264.67

Q3 2021

Shares 5,627 Value ($000) $78,778 Avg Close $12332.90 Range $11708.66 - $12637.41

Q2 2021

Shares 5,940 Value ($000) $80,130 Avg Close $11386.83 Range $10432.13 - $12157.19

Q1 2021

Shares 5,949 Value ($000) $71,388 Avg Close $10640.74 Range $9901.98 - $11222.85

Q4 2020

Shares 5,749 Value ($000) $66,975 Avg Close $9727.88 Range $9090.23 - $10477.75

Q3 2020

Shares 5,651 Value ($000) $57,922 Avg Close $8797.85 Range $8399.04 - $9391.76

Q2 2020

Shares 6,011 Value ($000) $58,006 Avg Close $8228.69 Range $7667.46 - $8769.10

Q1 2020

Shares 6,111 Value ($000) $54,999 Avg Close $9293.96 Range $6618.69 - $10327.52

Q4 2019

Shares 5,972 Value ($000) $66,886 Avg Close $9620.45 Range $8727.77 - $10283.57

Q3 2019

Shares 5,979 Value ($000) $60,388 Avg Close $8668.45 Range $8363.03 - $10942.28

Q2 2019

Shares 5,993 Value ($000) $59,630 Avg Close $7899.53 Range $7373.36 - $8619.33

Q1 2019

Shares 5,993 Value ($000) $54,685 Avg Close $7658.32 Range $7193.83 - $7904.66

Q4 2018

Shares 5,994 Value ($000) $51,848 Avg Close $7172.78 Range $6894.23 - $7452.29

Q3 2018

Shares 5,944 Value ($000) $48,504 Avg Close $7063.61 Range $6856.54 - $7216.87

Q2 2018

Shares 5,944 Value ($000) $49,038 Avg Close $6939.78 Range $6772.40 - $7152.81

Q1 2018

Shares 5,944 Value ($000) $48,741 Avg Close $6832.12 Range $6646.59 - $6983.12

Q4 2017

Shares 5,730 Value ($000) $45,840 Avg Close $6519.63 Range $6373.43 - $6730.72

Q3 2017

Shares 5,219 Value ($000) $40,395 Avg Close $6378.45 Range $6339.88 - $6519.77

Q2 2017

Shares 5,223 Value ($000) $40,739 Avg Close $6387.23 Range $6248.11 - $6539.98

Q1 2017

Shares 5,425 Value ($000) $43,129 Avg Close $6410.24 Range $5988.01 - $6685.65

Q4 2016

Shares 5,467 Value ($000) $39,417 Avg Close $5819.17 Range $5590.36 - $6137.51

Q3 2016

Shares 5,546 Value ($000) $38,268 Avg Close $5629.67 Range $5524.61 - $5754.79

Q2 2016

Shares 5,546 Value ($000) $37,934 Avg Close $5470.21 Range $5295.78 - $5725.28

Q1 2016

Shares 5,622 Value ($000) $37,582 Avg Close $5458.60 Range $5283.54 - $5682.57

Q4 2015

Shares 5,626 Value ($000) $39,326 Avg Close $5393.09 Range $5182.89 - $5682.57

Q3 2015

Shares 5,876 Value ($000) $37,519 Avg Close $5169.26 Range $4978.83 - $5391.49

Q2 2015

Shares 5,876 Value ($000) $37,519 Avg Close $5017.27 Range $4867.91 - $5184.22

Q1 2015

Shares 5,879 Value ($000) $36,743 Avg Close $4882.31 Range $4760.44 - $4976.18

Q4 2014

Shares 6,034 Value ($000) $37,109 Avg Close $4792.06 Range $4582.14 - $5033.94

Q3 2014

Shares 6,034 Value ($000) $35,673 Avg Close $4732.68 Range $4623.10 - $4856.28

Q2 2014

Shares 6,034 Value ($000) $36,512 Avg Close $4703.45 Range $4424.23 - $4995.95

Q1 2014

Shares 6,038 Value ($000) $34,387 Avg Close $4224.37 Range $4128.80 - $4424.23

Q4 2013

Shares 6,234 Value ($000) $33,975 Avg Close $3997.42 Range $3787.56 - $4244.80

Q3 2013

Shares 6,234 Value ($000) $32,417 Avg Close $3870.65 Range $3731.33 - $4017.11

Q2 2013

Shares 6,575 Value ($000) $32,875 Avg Close $3554.18 Range $3255.68 - $3807.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$31,667	$14033.62	$13409.80 - $15463.53
Q3 2025	2,079	$29,355	$13017.32	$12587.59 - $13820.90
Q2 2025	2,039	$27,017	$12211.17	$11478.53 - $12929.11
Q1 2025	2,039	$24,468	$11539.29	$11158.60 - $12021.43
Q4 2024	2,048	$24,986	$11696.80	$11265.86 - $12118.38
Q3 2024	2,053	$24,636	$11278.40	$10956.29 - $11665.76
Q2 2024	2,258	$26,419	$11365.89	$10734.17 - $12159.06
Q1 2024	543	$6,842	$11615.54	$11377.48 - $12064.06
Q4 2023	543	$6,950	$11960.57	$11437.18 - $13171.24
Q3 2023	544	$6,910	$12121.07	$11612.57 - $12517.82
Q2 2023	1,979	$26,697	$12267.90	$11406.19 - $12918.58
Q1 2023	5,476	$73,926	$12948.39	$12323.39 - $13515.82
Q4 2022	5,483	$75,117	$12727.33	$12173.01 - $13131.91
Q3 2022	5,448	$75,945	$12887.61	$12604.86 - $13183.07
Q2 2022	5,698	$80,342	$12941.40	$12647.09 - $13292.36
Q1 2022	5,698	$78,945	$12900.41	$12535.06 - $13292.36
Q4 2021	5,703	$80,600	$12652.16	$12199.61 - $13264.67
Q3 2021	5,627	$78,778	$12332.90	$11708.66 - $12637.41
Q2 2021	5,940	$80,130	$11386.83	$10432.13 - $12157.19
Q1 2021	5,949	$71,388	$10640.74	$9901.98 - $11222.85
Q4 2020	5,749	$66,975	$9727.88	$9090.23 - $10477.75
Q3 2020	5,651	$57,922	$8797.85	$8399.04 - $9391.76
Q2 2020	6,011	$58,006	$8228.69	$7667.46 - $8769.10
Q1 2020	6,111	$54,999	$9293.96	$6618.69 - $10327.52
Q4 2019	5,972	$66,886	$9620.45	$8727.77 - $10283.57
Q3 2019	5,979	$60,388	$8668.45	$8363.03 - $10942.28
Q2 2019	5,993	$59,630	$7899.53	$7373.36 - $8619.33
Q1 2019	5,993	$54,685	$7658.32	$7193.83 - $7904.66
Q4 2018	5,994	$51,848	$7172.78	$6894.23 - $7452.29
Q3 2018	5,944	$48,504	$7063.61	$6856.54 - $7216.87
Q2 2018	5,944	$49,038	$6939.78	$6772.40 - $7152.81
Q1 2018	5,944	$48,741	$6832.12	$6646.59 - $6983.12
Q4 2017	5,730	$45,840	$6519.63	$6373.43 - $6730.72
Q3 2017	5,219	$40,395	$6378.45	$6339.88 - $6519.77
Q2 2017	5,223	$40,739	$6387.23	$6248.11 - $6539.98
Q1 2017	5,425	$43,129	$6410.24	$5988.01 - $6685.65
Q4 2016	5,467	$39,417	$5819.17	$5590.36 - $6137.51
Q3 2016	5,546	$38,268	$5629.67	$5524.61 - $5754.79
Q2 2016	5,546	$37,934	$5470.21	$5295.78 - $5725.28
Q1 2016	5,622	$37,582	$5458.60	$5283.54 - $5682.57
Q4 2015	5,626	$39,326	$5393.09	$5182.89 - $5682.57
Q3 2015	5,876	$37,519	$5169.26	$4978.83 - $5391.49
Q2 2015	5,876	$37,519	$5017.27	$4867.91 - $5184.22
Q1 2015	5,879	$36,743	$4882.31	$4760.44 - $4976.18
Q4 2014	6,034	$37,109	$4792.06	$4582.14 - $5033.94
Q3 2014	6,034	$35,673	$4732.68	$4623.10 - $4856.28
Q2 2014	6,034	$36,512	$4703.45	$4424.23 - $4995.95
Q1 2014	6,038	$34,387	$4224.37	$4128.80 - $4424.23
Q4 2013	6,234	$33,975	$3997.42	$3787.56 - $4244.80
Q3 2013	6,234	$32,417	$3870.65	$3731.33 - $4017.11
Q2 2013	6,575	$32,875	$3554.18	$3255.68 - $3807.48