First National of Nebraska Inc

Ticker: FINN CUSIP: 335720108 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $465 Avg Close $14033.62 Range $13409.80 - $15463.53
Q3 2025
Shares 418 Value ($000) $5,852 Avg Close $13017.32 Range $12587.59 - $13820.90
Q2 2025
Shares 425 Value ($000) $5,631 Avg Close $12211.17 Range $11478.53 - $12929.11
Q1 2025
Shares 415 Value ($000) $4,980 Avg Close $11539.29 Range $11158.60 - $12021.43
Q4 2024
Shares 443 Value ($000) $5,405 Avg Close $11696.80 Range $11265.86 - $12118.38
Q3 2024
Shares 451 Value ($000) $5,412 Avg Close $11278.40 Range $10956.29 - $11665.76
Q2 2024
Shares 451 Value ($000) $5,277 Avg Close $11365.89 Range $10734.17 - $12159.06
Q1 2024
Shares 457 Value ($000) $5,758 Avg Close $11615.54 Range $11377.48 - $12064.06
Q4 2023
Shares 463 Value ($000) $5,926 Avg Close $11960.57 Range $11437.18 - $13171.24
Q3 2023
Shares 459 Value ($000) $5,831 Avg Close $12121.07 Range $11612.57 - $12517.82
Q1 2023
Shares 462 Value ($000) $6,237 Avg Close $12948.39 Range $12323.39 - $13515.82
Q4 2022
Shares 36 Value ($000) $493 Avg Close $12727.33 Range $12173.01 - $13131.91
Q3 2022
Shares 36 Value ($000) $502 Avg Close $12887.61 Range $12604.86 - $13183.07
Q2 2022
Shares 36 Value ($000) $508 Avg Close $12941.40 Range $12647.09 - $13292.36
Q1 2022
Shares 37 Value ($000) $513 Avg Close $12900.41 Range $12535.06 - $13292.36
Q4 2021
Shares 37 Value ($000) $525 Avg Close $12652.16 Range $12199.61 - $13264.67
Q3 2021
Shares 37 Value ($000) $518 Avg Close $12332.90 Range $11708.66 - $12637.41
Q2 2021
Shares 37 Value ($000) $499 Avg Close $11386.83 Range $10432.13 - $12157.19
Q1 2021
Shares 37 Value ($000) $444 Avg Close $10640.74 Range $9901.98 - $11222.85
Q4 2020
Shares 42 Value ($000) $489 Avg Close $9727.88 Range $9090.23 - $10477.75
Q3 2020
Shares 42 Value ($000) $431 Avg Close $8797.85 Range $8399.04 - $9391.76
Q2 2020
Shares 42 Value ($000) $407 Avg Close $8228.69 Range $7667.46 - $8769.10
Q1 2020
Shares 42 Value ($000) $378 Avg Close $9293.96 Range $6618.69 - $10327.52
Q4 2019
Shares 42 Value ($000) $470 Avg Close $9620.45 Range $8727.77 - $10283.57
Q3 2019
Shares 42 Value ($000) $424 Avg Close $8668.45 Range $8363.03 - $10942.28
Q2 2019
Shares 42 Value ($000) $418 Avg Close $7899.53 Range $7373.36 - $8619.33
Q1 2019
Shares 42 Value ($000) $383 Avg Close $7658.32 Range $7193.83 - $7904.66
Q4 2018
Shares 42 Value ($000) $363 Avg Close $7172.78 Range $6894.23 - $7452.29
Q3 2018
Shares 42 Value ($000) $349 Avg Close $7063.61 Range $6856.54 - $7216.87
Q2 2018
Shares 42 Value ($000) $347 Avg Close $6939.78 Range $6772.40 - $7152.81
Q1 2018
Shares 42 Value ($000) $344 Avg Close $6832.12 Range $6646.59 - $6983.12
Q4 2017
Shares 42 Value ($000) $336 Avg Close $6519.63 Range $6373.43 - $6730.72
Q3 2017
Shares 42 Value ($000) $325 Avg Close $6378.45 Range $6339.88 - $6519.77
Q2 2017
Shares 42 Value ($000) $328 Avg Close $6387.23 Range $6248.11 - $6539.98
Q1 2017
Shares 42 Value ($000) $334 Avg Close $6410.24 Range $5988.01 - $6685.65
Q4 2016
Shares 42 Value ($000) $307 Avg Close $5819.17 Range $5590.36 - $6137.51
Q3 2016
Shares 42 Value ($000) $290 Avg Close $5629.67 Range $5524.61 - $5754.79
Q2 2016
Shares 42 Value ($000) $287 Avg Close $5470.21 Range $5295.78 - $5725.28
Q1 2016
Shares 42 Value ($000) $276 Avg Close $5458.60 Range $5283.54 - $5682.57
Q4 2015
Shares 42 Value ($000) $294 Avg Close $5393.09 Range $5182.89 - $5682.57
Q3 2015
Shares 42 Value ($000) $270 Avg Close $5169.26 Range $4978.83 - $5391.49
Q2 2015
Shares 42 Value ($000) $268 Avg Close $5017.27 Range $4867.91 - $5184.22
Q1 2015
Shares 42 Value ($000) $263 Avg Close $4882.31 Range $4760.44 - $4976.18
Q4 2014
Shares 42 Value ($000) $258 Avg Close $4792.06 Range $4582.14 - $5033.94
Q3 2014
Shares 42 Value ($000) $248 Avg Close $4732.68 Range $4623.10 - $4856.28
Q2 2014
Shares 42 Value ($000) $254 Avg Close $4703.45 Range $4424.23 - $4995.95
Q1 2014
Shares 42 Value ($000) $239 Avg Close $4224.37 Range $4128.80 - $4424.23
Q4 2013
Shares 62 Value ($000) $338 Avg Close $3997.42 Range $3787.56 - $4244.80
Q3 2013
Shares 72 Value ($000) $374 Avg Close $3870.65 Range $3731.33 - $4017.11
Q2 2013
Shares 72 Value ($000) $360 Avg Close $3554.18 Range $3255.68 - $3807.48