FIRST NILES FINANCIAL INC

Ticker: FNFI CUSIP: 33582N106 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,000 Value ($000) $77 Avg Close $7.13 Range $6.55 - $7.33
Q1 2015
Shares 9,000 Value ($000) $77 Avg Close $7.12 Range $6.69 - $7.36
Q4 2014
Shares 9,000 Value ($000) $82 Avg Close $7.22 Range $7.16 - $7.40
Q4 2013
Shares 9,000 Value ($000) $54 Avg Close $4.98 Range $4.58 - $5.31
Q3 2013
Shares 9,000 Value ($000) $59 Avg Close $5.80 Range $4.85 - $7.52
Q2 2013
Shares 9,000 Value ($000) $90 Avg Close $5.45 Range $4.59 - $7.52
Q1 2013
Shares 9,166 Value ($000) $64 Avg Close $5.13 Range $4.76 - $5.41
Q4 2012
Shares 10,548 Value ($000) $68 Avg Close — Range —
Q3 2012
Shares 12,644 Value ($000) $85 Avg Close — Range —
Q2 2012
Shares 14,858 Value ($000) $120 Avg Close — Range —
Q1 2012
Shares 14,858 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 17,858 Value ($000) $125 Avg Close — Range —
Q3 2011
Shares 21,158 Value ($000) $157 Avg Close — Range —
Q2 2011
Shares 21,917 Value ($000) $183 Avg Close — Range —
Q1 2011
Shares 22,417 Value ($000) $163 Avg Close — Range —
Q4 2010
Shares 22,629 Value ($000) $153 Avg Close — Range —
Q3 2010
Shares 23,629 Value ($000) $177 Avg Close — Range —
Q2 2010
Shares 25,199 Value ($000) $165 Avg Close — Range —
Q1 2010
Shares 27,590 Value ($000) $222 Avg Close — Range —
Q4 2009
Shares 31,801 Value ($000) $245 Avg Close — Range —
Q3 2009
Shares 32,146 Value ($000) $225 Avg Close — Range —
Q2 2009
Shares 33,498 Value ($000) $270 Avg Close — Range —
Q1 2009
Shares 33,498 Value ($000) $245 Avg Close — Range —