FIRST NILES FINANCIAL INC

Ticker: FNFI CUSIP: 33582N106 Class: COMMON STOCK

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,802 Value ($000) $120 Avg Close $8.98 Range $8.16 - $9.17
Q3 2017
Shares 12,802 Value ($000) $141 Avg Close $8.61 Range $8.16 - $9.10
Q2 2017
Shares 14,302 Value ($000) $143 Avg Close $8.21 Range $7.86 - $9.10
Q1 2017
Shares 15,302 Value ($000) $168 Avg Close $8.28 Range $7.77 - $8.94
Q4 2016
Shares 16,302 Value ($000) $179 Avg Close $7.99 Range $7.26 - $8.90
Q3 2016
Shares 18,602 Value ($000) $195 Avg Close $8.43 Range $6.65 - $24.19
Q2 2016
Shares 19,605 Value ($000) $172 Avg Close $6.92 Range $6.43 - $7.60
Q1 2016
Shares 19,998 Value ($000) $163 Avg Close $7.13 Range $6.55 - $7.33
Q4 2015
Shares 20,105 Value ($000) $181 Avg Close $6.96 Range $6.77 - $7.21
Q3 2015
Shares 16,000 Value ($000) $144 Avg Close $7.05 Range $6.73 - $7.56