FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,785,607 Value ($000) $56,352 Avg Close — Range —
Q1 2016
Shares 5,855,928 Value ($000) $56,685 Avg Close — Range —
Q4 2015
Shares 5,814,610 Value ($000) $63,089 Avg Close — Range —
Q3 2015
Shares 26,591,014 Value ($000) $271,494 Avg Close — Range —
Q2 2015
Shares 25,369,557 Value ($000) $239,489 Avg Close — Range —
Q1 2015
Shares 26,022,030 Value ($000) $230,035 Avg Close — Range —
Q4 2014
Shares 25,035,088 Value ($000) $211,046 Avg Close — Range —
Q3 2014
Shares 20,998,980 Value ($000) $174,922 Avg Close — Range —
Q2 2014
Shares 15,523,089 Value ($000) $135,672 Avg Close — Range —
Q1 2014
Shares 14,706,284 Value ($000) $138,974 Avg Close — Range —
Q4 2013
Shares 142,372 Value ($000) $1,512 Avg Close — Range —
Q3 2013
Shares 142,372 Value ($000) $1,476 Avg Close — Range —
Q2 2013
Shares 151,972 Value ($000) $1,530 Avg Close — Range —