FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,625 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 23,865 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 28,388 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 28,388 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 30,896 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 31,353 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 31,257 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 39,261 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 36,150 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 37,222 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 29,668 Value ($000) $315 Avg Close — Range —