FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,745 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,745 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,745 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,745 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,745 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,745 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,745 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 1,745 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 1,745 Value ($000) $15 Avg Close — Range —
Q4 2012
Shares 1,745 Value ($000) $14 Avg Close — Range —
Q3 2012
Shares 1,745 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 1,745 Value ($000) $13 Avg Close — Range —
Q1 2012
Shares 1,745 Value ($000) $17 Avg Close — Range —
Q4 2011
Shares 25,900 Value ($000) $224 Avg Close — Range —
Q3 2011
Shares 39,900 Value ($000) $365 Avg Close — Range —