FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 211,469 Value ($000) $2,056 Avg Close — Range —
Q1 2016
Shares 43,200 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 43,200 Value ($000) $469 Avg Close — Range —
Q3 2015
Shares 31,314 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 31,314 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 31,314 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 21,714 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 21,714 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 21,714 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 21,714 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 21,714 Value ($000) $232 Avg Close — Range —