FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,071,584 Value ($000) $68,877 Avg Close — Range —
Q1 2016
Shares 7,458,584 Value ($000) $72,199 Avg Close — Range —
Q4 2015
Shares 7,678,850 Value ($000) $83,316 Avg Close — Range —
Q3 2015
Shares 4,111,949 Value ($000) $41,983 Avg Close — Range —
Q2 2015
Shares 4,590,753 Value ($000) $43,337 Avg Close — Range —
Q1 2015
Shares 4,412,453 Value ($000) $39,006 Avg Close — Range —
Q4 2014
Shares 4,337,121 Value ($000) $36,562 Avg Close — Range —
Q3 2014
Shares 3,759,500 Value ($000) $31,317 Avg Close — Range —
Q2 2014
Shares 3,083,800 Value ($000) $26,952 Avg Close — Range —
Q1 2014
Shares 2,877,500 Value ($000) $27,192 Avg Close — Range —
Q4 2013
Shares 684,900 Value ($000) $7,274 Avg Close — Range —
Q3 2013
Shares 688,300 Value ($000) $7,138 Avg Close — Range —
Q2 2013
Shares 694,700 Value ($000) $6,996 Avg Close — Range —