FIRST NIAGARA FINL GP INC

CUSIP: 33582V108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,900 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 18,900 Value ($000) $182 Avg Close — Range —
Q4 2015
Shares 18,900 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 18,900 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 18,900 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 18,900 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 18,900 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 18,900 Value ($000) $178 Avg Close — Range —
Q4 2013
Shares 18,900 Value ($000) $200 Avg Close — Range —