FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 13 Value ($000) $0 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 13 Value ($000) $0 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 13 Value ($000) $0 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 13 Value ($000) $0 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 13 Value ($000) $0 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 13 Value ($000) $0 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 2,614 Value ($000) $41 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 4,531 Value ($000) $72 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 627 Value ($000) $8 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 373 Value ($000) $4 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 373 Value ($000) $4 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 490 Value ($000) $0 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 674 Value ($000) $11 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 1,376 Value ($000) $21 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 29 Value ($000) $0 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 98 Value ($000) $2 Avg Close $17.14 Range $15.18 - $18.82
Q2 2021
Shares 7,238 Value ($000) $127 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 49,433 Value ($000) $821 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 53,160 Value ($000) $830 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 36,894 Value ($000) $363 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 38,659 Value ($000) $479 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 14,164 Value ($000) $153 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 13,666 Value ($000) $247 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 6,344 Value ($000) $110 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 2,463 Value ($000) $40 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 2,234 Value ($000) $35 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 2,435 Value ($000) $36 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 2,208 Value ($000) $34 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 2,793 Value ($000) $44 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 1,987 Value ($000) $34 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 2,128 Value ($000) $35 Avg Close $15.23 Range $13.58 - $16.32
Q1 2017
Shares 7,072 Value ($000) $110 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 16,834 Value ($000) $263 Avg Close $12.99 Range $11.79 - $14.90
Q1 2016
Shares 1,100 Value ($000) $14 Avg Close $11.36 Range $10.67 - $12.53