FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,855 Value ($000) $122 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 15,855 Value ($000) $161 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 15,855 Value ($000) $162 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 18,920 Value ($000) $202 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 20,065 Value ($000) $194 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 20,065 Value ($000) $314 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 19,496 Value ($000) $311 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 18,295 Value ($000) $224 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 18,295 Value ($000) $208 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 18,295 Value ($000) $210 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 18,295 Value ($000) $281 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 18,295 Value ($000) $295 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 20,705 Value ($000) $323 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 22,835 Value ($000) $504 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 22,835 Value ($000) $461 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 21,005 Value ($000) $369 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 18,725 Value ($000) $329 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 18,725 Value ($000) $311 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 27,085 Value ($000) $423 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 36,271 Value ($000) $359 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 39,931 Value ($000) $496 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 40,460 Value ($000) $440 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 40,460 Value ($000) $734 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 40,460 Value ($000) $701 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 39,360 Value ($000) $640 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 36,390 Value ($000) $567 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 20,570 Value ($000) $305 Avg Close $13.47 Range $12.06 - $14.06