FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,240 Value ($000) $462 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 49,254 Value ($000) $388 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 50,332 Value ($000) $388 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 50,778 Value ($000) $516 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 51,190 Value ($000) $522 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 51,116 Value ($000) $547 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 51,063 Value ($000) $495 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 53,866 Value ($000) $843 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 55,639 Value ($000) $887 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 51,978 Value ($000) $638 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 51,978 Value ($000) $592 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 51,978 Value ($000) $598 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 106,899 Value ($000) $1,642 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 110,811 Value ($000) $1,784 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 114,691 Value ($000) $1,789 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 114,691 Value ($000) $2,533 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 114,873 Value ($000) $2,320 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 115,000 Value ($000) $2,020 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 60,897 Value ($000) $1,069 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 125,579 Value ($000) $2,088 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 119,433 Value ($000) $1,862 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 117,288 Value ($000) $1,161 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 118,340 Value ($000) $1,470 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 116,992 Value ($000) $1,272 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 123,365 Value ($000) $2,236 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 180,373 Value ($000) $3,124 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 101,408 Value ($000) $1,649 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 122,952 Value ($000) $1,914 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 114,522 Value ($000) $1,699 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 6,254 Value ($000) $97 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 4,538 Value ($000) $72 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 2,051 Value ($000) $34 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 2,663 Value ($000) $43 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 1,720 Value ($000) $29 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 1,248 Value ($000) $20 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 1,861 Value ($000) $29 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 1,524 Value ($000) $24 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 759 Value ($000) $10 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 209 Value ($000) $3 Avg Close $11.56 Range $11.05 - $12.01