FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,027 Value ($000) $310 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 33,027 Value ($000) $260 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 33,027 Value ($000) $254 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 33,027 Value ($000) $336 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 33,027 Value ($000) $337 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 30,527 Value ($000) $327 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 30,527 Value ($000) $296 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 30,027 Value ($000) $470 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 32,527 Value ($000) $518 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 32,527 Value ($000) $399 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 33,327 Value ($000) $379 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 33,327 Value ($000) $383 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 33,327 Value ($000) $512 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 33,527 Value ($000) $540 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 33,527 Value ($000) $523 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 34,327 Value ($000) $758 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 30,826 Value ($000) $624 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 30,526 Value ($000) $536 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 21,003 Value ($000) $369 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 171,743 Value ($000) $2,854 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 182,949 Value ($000) $2,854 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 188,095 Value ($000) $1,862 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 187,538 Value ($000) $2,329 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 187,665 Value ($000) $2,040 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 191,605 Value ($000) $3,474 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 180,449 Value ($000) $3,125 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 179,014 Value ($000) $2,909 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 165,165 Value ($000) $2,572 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 182,092 Value ($000) $2,700 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 185,991 Value ($000) $2,863 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 184,637 Value ($000) $2,949 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 184,055 Value ($000) $3,108 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 160,243 Value ($000) $2,612 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 153,863 Value ($000) $2,632 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 154,769 Value ($000) $2,441 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 142,177 Value ($000) $2,203 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 141,761 Value ($000) $2,211 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 129,142 Value ($000) $1,741 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 116,046 Value ($000) $1,479 Avg Close $11.56 Range $11.05 - $12.01