FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503 Value ($000) $33 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 6,815 Value ($000) $73 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 3,527 Value ($000) $27 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 4,500 Value ($000) $46 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 5,732 Value ($000) $58 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 6,815 Value ($000) $0 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 4,247 Value ($000) $41 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 4,247 Value ($000) $66 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 4,247 Value ($000) $68 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 6,022 Value ($000) $74 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 4,939 Value ($000) $0 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 4,939 Value ($000) $0 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 13,051 Value ($000) $0 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 13,626 Value ($000) $220 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 14,041 Value ($000) $219 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 14,706 Value ($000) $325 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 15,579 Value ($000) $315 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 14,580 Value ($000) $256 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 15,373 Value ($000) $269 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 21,508 Value ($000) $358 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 14,867 Value ($000) $232 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 16,295 Value ($000) $160 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 17,478 Value ($000) $217 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 14,020 Value ($000) $152 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 23,253 Value ($000) $421 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 19,000 Value ($000) $329 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 21,113 Value ($000) $343 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 2,816 Value ($000) $43 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 276 Value ($000) $4 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 3,975 Value ($000) $62 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 698 Value ($000) $12 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 2,065 Value ($000) $35 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 1,669 Value ($000) $27 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 339 Value ($000) $6 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 612 Value ($000) $10 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 48 Value ($000) $1 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 137 Value ($000) $2 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 139 Value ($000) $2 Avg Close $11.74 Range $11.13 - $12.10