FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,532 Value ($000) $7,031 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 773,581 Value ($000) $6,088 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 848,656 Value ($000) $6,535 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 841,454 Value ($000) $8,549 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 841,454 Value ($000) $8,583 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 848,904 Value ($000) $9,083 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 848,852 Value ($000) $8,225 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 864,107 Value ($000) $13,523 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 864,697 Value ($000) $13,783 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 865,823 Value ($000) $10,624 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 869,123 Value ($000) $9,891 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 872,195 Value ($000) $10,030 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 894,420 Value ($000) $13,738 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 892,392 Value ($000) $14,368 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 899,325 Value ($000) $14,030 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 885,605 Value ($000) $19,563 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 795,815 Value ($000) $16,100 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 816,155 Value ($000) $14,332 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 810,887 Value ($000) $14,231 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 796,332 Value ($000) $13,235 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 798,108 Value ($000) $12,451 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 803,762 Value ($000) $7,957 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 829,334 Value ($000) $10,300 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 904,425 Value ($000) $9,831 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 935,437 Value ($000) $16,960 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 956,538 Value ($000) $16,567 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 960,418 Value ($000) $15,607 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 992,584 Value ($000) $15,454 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 1,009,839 Value ($000) $14,976 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 1,032,539 Value ($000) $15,901 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 1,038,107 Value ($000) $16,579 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 1,059,489 Value ($000) $17,894 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 1,064,389 Value ($000) $17,349 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 1,082,198 Value ($000) $18,506 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 1,085,798 Value ($000) $17,124 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 1,092,639 Value ($000) $16,936 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 1,165,764 Value ($000) $18,186 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 1,169,379 Value ($000) $15,775 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 1,173,322 Value ($000) $14,948 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 1,177,722 Value ($000) $15,157 Avg Close $11.36 Range $10.67 - $12.53
Q4 2015
Shares 1,177,722 Value ($000) $16,664 Avg Close $11.75 Range $10.75 - $12.69
Q3 2015
Shares 1,177,722 Value ($000) $14,581 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 1,177,722 Value ($000) $14,686 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 1,177,722 Value ($000) $14,698 Avg Close $11.07 Range $10.45 - $11.25