FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 71 Value ($000) $1 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 5,800 Value ($000) $96 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 5,800 Value ($000) $90 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 5,800 Value ($000) $57 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 5,800 Value ($000) $72 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 5,800 Value ($000) $63 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 5,800 Value ($000) $105 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 11,300 Value ($000) $196 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 11,300 Value ($000) $184 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 11,300 Value ($000) $176 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 11,300 Value ($000) $168 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 11,300 Value ($000) $174 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 11,300 Value ($000) $180 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 11,300 Value ($000) $191 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 11,300 Value ($000) $184 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 11,300 Value ($000) $193 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 11,300 Value ($000) $178 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 11,301 Value ($000) $175 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 11,300 Value ($000) $176 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 11,300 Value ($000) $152 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 11,300 Value ($000) $144 Avg Close $11.56 Range $11.05 - $12.01