Ticker: FNWB CUSIP: 335834107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,323 | $23 | $10.76 | $8.67 - $15.33 |
| Q1 2024 | 14,748 | $231 | $14.41 | $12.48 - $15.50 |
| Q4 2023 | 11,718 | $187 | $13.41 | $11.49 - $15.37 |
| Q2 2021 | 1 | $0 | $15.82 | $14.61 - $16.72 |
| Q1 2021 | 576 | $10 | $15.14 | $12.51 - $17.18 |
| Q4 2020 | 1,715 | $27 | $12.37 | $8.77 - $14.74 |
| Q3 2020 | 418 | $4 | $10.37 | $8.59 - $11.34 |
| Q2 2020 | 5,588 | $69 | $10.62 | $7.90 - $13.13 |
| Q1 2020 | 7,144 | $78 | $13.79 | $8.31 - $16.17 |
| Q4 2019 | 7,410 | $134 | $15.74 | $12.42 - $16.40 |
| Q3 2019 | 6,890 | $119 | $14.57 | $13.80 - $16.01 |
| Q2 2019 | 7,560 | $123 | $14.41 | $13.59 - $14.78 |
| Q1 2019 | 8,440 | $132 | $13.95 | $13.03 - $14.84 |
| Q4 2018 | 6,761 | $100 | $13.47 | $12.06 - $14.06 |
| Q3 2018 | 2,623 | $40 | $14.31 | $13.39 - $15.10 |
| Q2 2018 | 1,804 | $29 | $14.68 | $14.17 - $15.42 |
| Q1 2018 | 2,692 | $45 | $14.81 | $14.11 - $15.70 |
| Q4 2017 | 4,557 | $74 | $15.23 | $13.58 - $16.32 |
| Q3 2017 | 835 | $14 | $14.11 | $13.41 - $15.58 |
| Q2 2017 | 67 | $1 | $14.49 | $13.34 - $15.34 |
| Q1 2017 | 2,002 | $31 | $13.70 | $11.99 - $14.43 |
| Q4 2016 | 11,170 | $174 | $12.99 | $11.79 - $14.90 |
| Q2 2016 | 1,104 | $14 | $11.56 | $11.05 - $12.01 |
| Q1 2016 | 1 | $0 | $11.36 | $10.67 - $12.53 |
| Q3 2015 | 22 | $0 | $10.91 | $10.34 - $11.16 |
| Q1 2015 | 44 | $1 | $11.07 | $10.45 - $11.25 |