FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 663 Value ($000) $12 Avg Close $15.82 Range $14.61 - $16.72

Q1 2021

Shares 11,367 Value ($000) $189 Avg Close $15.14 Range $12.51 - $17.18

Q4 2020

Shares 6,304 Value ($000) $99 Avg Close $12.37 Range $8.77 - $14.74

Q3 2020

Shares 5,798 Value ($000) $57 Avg Close $10.37 Range $8.59 - $11.34

Q2 2020

Shares 6,399 Value ($000) $79 Avg Close $10.62 Range $7.90 - $13.13

Q1 2020

Shares 7,793 Value ($000) $83 Avg Close $13.79 Range $8.31 - $16.17

Q4 2019

Shares 74,519 Value ($000) $1,350 Avg Close $15.74 Range $12.42 - $16.40

Q3 2019

Shares 88,785 Value ($000) $1,538 Avg Close $14.57 Range $13.80 - $16.01

Q2 2019

Shares 104,040 Value ($000) $1,690 Avg Close $14.41 Range $13.59 - $14.78

Q1 2019

Shares 109,998 Value ($000) $1,712 Avg Close $13.95 Range $13.03 - $14.84

Q4 2018

Shares 105,106 Value ($000) $1,558 Avg Close $13.47 Range $12.06 - $14.06

Q3 2018

Shares 105,466 Value ($000) $1,624 Avg Close $14.31 Range $13.39 - $15.10

Q2 2018

Shares 114,723 Value ($000) $1,832 Avg Close $14.68 Range $14.17 - $15.42

Q1 2018

Shares 117,071 Value ($000) $1,976 Avg Close $14.81 Range $14.11 - $15.70

Q4 2017

Shares 101,398 Value ($000) $1,653 Avg Close $15.23 Range $13.58 - $16.32

Q3 2017

Shares 106,918 Value ($000) $1,828 Avg Close $14.11 Range $13.41 - $15.58

Q2 2017

Shares 101,667 Value ($000) $1,603 Avg Close $14.49 Range $13.34 - $15.34

Q1 2017

Shares 125,996 Value ($000) $1,953 Avg Close $13.70 Range $11.99 - $14.43

Q4 2016

Shares 170,695 Value ($000) $2,663 Avg Close $12.99 Range $11.79 - $14.90

Q3 2016

Shares 164,702 Value ($000) $2,222 Avg Close $11.74 Range $11.13 - $12.10

Q2 2016

Shares 169,461 Value ($000) $2,159 Avg Close $11.56 Range $11.05 - $12.01

Q1 2016

Shares 159,054 Value ($000) $2,047 Avg Close $11.36 Range $10.67 - $12.53

Q4 2015

Shares 166,428 Value ($000) $2,355 Avg Close $11.75 Range $10.75 - $12.69

Q3 2015

Shares 164,703 Value ($000) $2,039 Avg Close $10.91 Range $10.34 - $11.16

Q2 2015

Shares 143,916 Value ($000) $1,795 Avg Close $10.90 Range $10.54 - $11.16

Q1 2015

Shares 130,757 Value ($000) $1,632 Avg Close $11.07 Range $10.45 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	663	$12	$15.82	$14.61 - $16.72
Q1 2021	11,367	$189	$15.14	$12.51 - $17.18
Q4 2020	6,304	$99	$12.37	$8.77 - $14.74
Q3 2020	5,798	$57	$10.37	$8.59 - $11.34
Q2 2020	6,399	$79	$10.62	$7.90 - $13.13
Q1 2020	7,793	$83	$13.79	$8.31 - $16.17
Q4 2019	74,519	$1,350	$15.74	$12.42 - $16.40
Q3 2019	88,785	$1,538	$14.57	$13.80 - $16.01
Q2 2019	104,040	$1,690	$14.41	$13.59 - $14.78
Q1 2019	109,998	$1,712	$13.95	$13.03 - $14.84
Q4 2018	105,106	$1,558	$13.47	$12.06 - $14.06
Q3 2018	105,466	$1,624	$14.31	$13.39 - $15.10
Q2 2018	114,723	$1,832	$14.68	$14.17 - $15.42
Q1 2018	117,071	$1,976	$14.81	$14.11 - $15.70
Q4 2017	101,398	$1,653	$15.23	$13.58 - $16.32
Q3 2017	106,918	$1,828	$14.11	$13.41 - $15.58
Q2 2017	101,667	$1,603	$14.49	$13.34 - $15.34
Q1 2017	125,996	$1,953	$13.70	$11.99 - $14.43
Q4 2016	170,695	$2,663	$12.99	$11.79 - $14.90
Q3 2016	164,702	$2,222	$11.74	$11.13 - $12.10
Q2 2016	169,461	$2,159	$11.56	$11.05 - $12.01
Q1 2016	159,054	$2,047	$11.36	$10.67 - $12.53
Q4 2015	166,428	$2,355	$11.75	$10.75 - $12.69
Q3 2015	164,703	$2,039	$10.91	$10.34 - $11.16
Q2 2015	143,916	$1,795	$10.90	$10.54 - $11.16
Q1 2015	130,757	$1,632	$11.07	$10.45 - $11.25