FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,439 Value ($000) $2,349 Avg Close $9.09 Range $7.65 - $10.21

Q3 2025

Shares 334,625 Value ($000) $2,633 Avg Close $7.72 Range $6.90 - $8.59

Q2 2025

Shares 334,625 Value ($000) $2,577 Avg Close $9.22 Range $6.05 - $10.75

Q1 2025

Shares 324,599 Value ($000) $3,298 Avg Close $10.48 Range $9.83 - $12.01

Q4 2024

Shares 75,456 Value ($000) $770 Avg Close $10.39 Range $9.49 - $11.83

Q3 2024

Shares 52,668 Value ($000) $564 Avg Close $10.14 Range $8.99 - $11.71

Q2 2023

Shares 171,560 Value ($000) $1,952 Avg Close $10.84 Range $9.40 - $12.09

Q1 2023

Shares 125,276 Value ($000) $1,441 Avg Close $13.37 Range $10.18 - $15.05

Q4 2022

Shares 120,780 Value ($000) $1,855 Avg Close $14.19 Range $13.38 - $15.08

Q3 2022

Shares 121,797 Value ($000) $1,961 Avg Close $15.26 Range $14.36 - $16.09

Q2 2022

Shares 122,506 Value ($000) $1,911 Avg Close $17.27 Range $13.52 - $21.62

Q1 2022

Shares 118,730 Value ($000) $2,623 Avg Close $20.47 Range $18.48 - $22.09

Q4 2021

Shares 103,306 Value ($000) $2,087 Avg Close $17.14 Range $15.18 - $18.82

Q3 2021

Shares 114,984 Value ($000) $2,019 Avg Close $16.85 Range $15.92 - $17.75

Q2 2021

Shares 167,730 Value ($000) $2,944 Avg Close $15.82 Range $14.61 - $16.72

Q1 2021

Shares 266,303 Value ($000) $4,426 Avg Close $15.14 Range $12.51 - $17.18

Q4 2020

Shares 349,778 Value ($000) $5,457 Avg Close $12.37 Range $8.77 - $14.74

Q3 2020

Shares 149,846 Value ($000) $1,483 Avg Close $10.37 Range $8.59 - $11.34

Q2 2020

Shares 105,726 Value ($000) $1,313 Avg Close $10.62 Range $7.90 - $13.13

Q1 2020

Shares 92,819 Value ($000) $1,009 Avg Close $13.79 Range $8.31 - $16.17

Q4 2019

Shares 44,832 Value ($000) $813 Avg Close $15.74 Range $12.42 - $16.40

Q3 2019

Shares 39,022 Value ($000) $676 Avg Close $14.57 Range $13.80 - $16.01

Q2 2019

Shares 21,014 Value ($000) $341 Avg Close $14.41 Range $13.59 - $14.78

Q1 2016

Shares 11,034 Value ($000) $142 Avg Close $11.36 Range $10.67 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,439	$2,349	$9.09	$7.65 - $10.21
Q3 2025	334,625	$2,633	$7.72	$6.90 - $8.59
Q2 2025	334,625	$2,577	$9.22	$6.05 - $10.75
Q1 2025	324,599	$3,298	$10.48	$9.83 - $12.01
Q4 2024	75,456	$770	$10.39	$9.49 - $11.83
Q3 2024	52,668	$564	$10.14	$8.99 - $11.71
Q2 2023	171,560	$1,952	$10.84	$9.40 - $12.09
Q1 2023	125,276	$1,441	$13.37	$10.18 - $15.05
Q4 2022	120,780	$1,855	$14.19	$13.38 - $15.08
Q3 2022	121,797	$1,961	$15.26	$14.36 - $16.09
Q2 2022	122,506	$1,911	$17.27	$13.52 - $21.62
Q1 2022	118,730	$2,623	$20.47	$18.48 - $22.09
Q4 2021	103,306	$2,087	$17.14	$15.18 - $18.82
Q3 2021	114,984	$2,019	$16.85	$15.92 - $17.75
Q2 2021	167,730	$2,944	$15.82	$14.61 - $16.72
Q1 2021	266,303	$4,426	$15.14	$12.51 - $17.18
Q4 2020	349,778	$5,457	$12.37	$8.77 - $14.74
Q3 2020	149,846	$1,483	$10.37	$8.59 - $11.34
Q2 2020	105,726	$1,313	$10.62	$7.90 - $13.13
Q1 2020	92,819	$1,009	$13.79	$8.31 - $16.17
Q4 2019	44,832	$813	$15.74	$12.42 - $16.40
Q3 2019	39,022	$676	$14.57	$13.80 - $16.01
Q2 2019	21,014	$341	$14.41	$13.59 - $14.78
Q1 2016	11,034	$142	$11.36	$10.67 - $12.53